Commodity Prices
24hCommodity Quotes
LiveNG
Natural Gas
NG
1.87
$/MMBtu
1.92
1.84
+0.04
+2.34%
14:31
KC
Coffee
KC
198.40
¢/lb
201.25
196.80
+3.68
+1.89%
14:31
XA
Gold
XAU
3,245.60
$/oz
3,268.90
3,232.40
+39.70
+1.24%
14:33
LB
Lumber
LBS
478.50
$/MBF
484.00
474.50
+5.50
+1.16%
14:26
SB
Sugar
SB
18.34
¢/lb
18.52
18.20
+0.21
+1.16%
14:28
AL
Aluminum
ALI
2,234.50
$/MT
2,248.00
2,218.50
+21.00
+0.95%
14:29
ZR
Rice
ZR
14.82
$/cwt
14.95
14.72
+0.13
+0.89%
14:28
ZS
Soybeans
ZS
1,148.50
¢/bu
1,154.00
1,143.25
+9.75
+0.86%
14:29
XP
Platinum
XPT
1,024.50
$/oz
1,031.20
1,018.40
+8.60
+0.85%
14:31
RB
Gasoline
RB
2.67
$/gal
2.71
2.63
+0.02
+0.79%
14:29
HG
Copper
HG
4.82
$/lb
4.89
4.76
+0.03
+0.56%
14:32
ZC
Corn
ZC
428.75
¢/bu
431.50
426.25
+1.45
+0.34%
14:30
CT
Cotton
CT
78.25
¢/lb
78.90
77.65
-0.18
-0.23%
14:29
XA
Silver
XAG
32.18
$/oz
32.45
31.84
-0.14
-0.43%
14:33
HO
Heating Oil
HO
2.84
$/gal
2.89
2.80
-0.02
-0.63%
14:30
BR
Brent Oil
BRENT
86.12
$/bbl
86.89
85.43
-0.56
-0.65%
14:32
ZN
Zinc
ZNC
2,812.00
$/MT
2,835.50
2,794.00
-18.50
-0.65%
14:28
WT
Crude Oil WTI
WTI
82.45
$/bbl
83.12
81.78
-0.72
-0.87%
14:32
OJ
Orange Juice
OJ
432.50
¢/lb
438.75
429.00
-4.25
-0.97%
14:27
ZO
Oats
ZO
312.50
¢/bu
315.25
310.00
-3.25
-1.03%
14:27
ZW
Wheat
ZW
543.25
¢/bu
548.00
538.50
-6.13
-1.12%
14:30
XP
Palladium
XPD
998.30
$/oz
1,008.50
992.10
-12.40
-1.23%
14:30
NI
Nickel
NI
16,450
$/MT
16,680
16,350
-245.00
-1.47%
14:27
CC
Cocoa
CC
8,245.00
$/MT
8,320.00
8,190.00
-125.00
-1.49%
14:30
CF
Carbon Emissions
CFI
64.25
€/t
65.10
63.80
-1.45
-2.21%
14:28