Stock Quotes
LiveTime
NV
NVIDIA Corp.
NVDA
$875.39
$918.67
$846.54
+$72.13
+8.24%
234.5M
11:15
TS
Tesla Inc.
TSLA
$248.50
$253.15
$245.4
-$7.75
-3.12%
189.2M
10:28
AA
Apple Inc.
AAPL
$189.34
$190.75
$188.4
+$2.35
+1.24%
156.7M
10:33
AM
Advanced Micro Devices
AMD
$164.78
$170.53
$160.94
+$9.59
+5.82%
134.3M
10:33
AM
Amazon.com Inc.
AMZN
$185.07
$187.64
$183.36
+$4.28
+2.31%
98.4M
10:33
ME
Meta Platforms
META
$512.41
$515.95
$510.05
-$5.89
-1.15%
87.6M
11:02
IN
Intel Corp.
INTC
$32.14
$33.65
$31.13
-$2.51
-7.82%
78.4M
10:14
MS
Microsoft Corp.
MSFT
$415.22
$416.79
$414.17
+$2.62
+0.63%
76.2M
11:02
GM
GameStop Corp.
GME
$24.17
$26.84
$22.39
+$4.45
+18.42%
65.8M
09:45
PL
Palantir Technologies
PLTR
$34.52
$35.38
$33.94
+$1.44
+4.17%
58.9M
09:32
DI
Walt Disney Co.
DIS
$98.34
$101.43
$96.28
-$5.14
-5.23%
45.6M
11:15
SO
SoFi Technologies
SOFI
$9.84
$10.26
$9.56
+$0.70
+7.12%
45.2M
10:14
RI
Rivian Automotive
RIVN
$18.42
$18.99
$18.04
+$0.95
+5.18%
34.7M
10:01
83
Mitsubishi UFJ Fin.
8306
¥1,184
¥1,213.69
¥1,164.2
+¥49.49
+4.18%
34.2M
10:47
JP
JPMorgan Chase
JPM
$198.45
$200.68
$196.97
+$3.71
+1.87%
32.1M
10:28
WM
Walmart Inc.
WMT
$67.82
$68.19
$67.57
+$0.62
+0.92%
28.4M
11:02
NF
Netflix Inc.
NFLX
$612.45
$627.81
$602.21
-$25.60
-4.18%
23.1M
11:15
IT
ITC Ltd.
ITC
₹432
₹432.88
₹431.41
+₹1.47
+0.34%
22.8M
10:14
CO
Coinbase Global
COIN
$234.56
$242.22
$229.46
+$12.76
+5.44%
22.1M
11:02
72
Toyota Motor Corp.
7203
¥3,142
¥3,176.31
¥3,119.13
+¥57.18
+1.82%
18.4M
10:33
JN
Johnson & Johnson
JNJ
$158.90
$160.26
$157.99
-$2.27
-1.43%
18.3M
10:28
HD
HDFC Bank
HDFCBANK
₹1,684
₹1,688.34
₹1,681.1
-₹7.24
-0.43%
18.2M
10:01
GS
Goldman Sachs
GS
$423.67
$429.62
$419.7
-$9.91
-2.34%
12.8M
09:45
99
SoftBank Group
9984
¥8,234
¥8,551.17
¥8,022.55
+¥528.6
+6.42%
12.7M
11:02
RE
Reliance Industries
RELIANCE
₹2,841
₹2,862.14
₹2,826.91
+₹35.23
+1.24%
12.4M
10:01
CA
Caterpillar Inc.
CAT
$312.45
$318.92
$308.14
-$10.78
-3.45%
9.7M
11:02
MS
MicroStrategy Inc.
MSTR
$1,547.82
$1,662.42
$1,471.42
+$191.0
+12.34%
8.9M
11:02
67
Sony Group Corp.
6758
¥12,450
¥12,622.56
¥12,334.96
+¥287.6
+2.31%
8.9M
10:28
IN
Infosys Ltd.
INFY
₹1,842
₹1,865.98
₹1,826.01
+₹39.97
+2.17%
8.6M
10:14
HO
Honeywell Int'l
HON
$198.32
$199.65
$197.43
+$2.22
+1.12%
7.8M
10:01
WI
Wipro Ltd.
WIPRO
₹456
₹459.06
₹453.96
-₹5.11
-1.12%
6.4M
11:02
79
Nintendo Co.
7974
¥6,780
¥6,920.35
¥6,686.44
+¥233.9
+3.45%
5.2M
10:33
TC
Tata Consultancy Svcs
TCS
₹3,512
₹3,592.5
₹3,458.34
+₹134.2
+3.82%
4.2M
10:28
40
Shin-Etsu Chemical
4063
¥6,120
¥6,169.2
¥6,087.2
-¥82.01
-1.34%
3.4M
10:01
LT
Larsen & Toubro
LT
₹3,456
₹3,504.52
₹3,423.65
-₹80.87
-2.34%
3.1M
10:47
BA
Bajaj Finance Ltd.
BAJFINANCE
₹7,234
₹7,431.92
₹7,102.05
+₹329.9
+4.56%
2.8M
10:47
63
Daikin Industries
6367
¥18,920
¥19,162.93
¥18,758.04
-¥404.9
-2.14%
2.1M
10:28
68
Keyence Corp.
6861
¥52,340
¥52,584.95
¥52,176.7
-¥408.3
-0.78%
0.8M
10:28
Stock Market News
NVIDIA Breaks Records as Data Center Revenue Surges 409% on AI Demand
Apple Launches On-Device AI Suite — No Cloud, No Subscription
JPMorgan Q1 Profit Beats on Trading Revenue as Volatility Lifts Markets Desk
Tesla Misses Q1 Delivery Estimates for Second Straight Quarter
ExxonMobil Raises Dividend 4% as Permian Output Hits Record High
UnitedHealth Cuts Full-Year Outlook on Surging Medical Costs
Meta Platforms Invests $10B in AI Infrastructure, Eyes Llama 4 Launch
Goldman Sachs Trading Desk Posts Best Quarter Since 2021 Amid Volatility Spike
Earnings Calendar
CompanyDate / TimeEPS Est.Rev. Est.Result
No earnings scheduled for this period
BMO= Pre-market
AMC= After close